Union Pacific - Részvényárfolyam

Részvényárfolyam
247.40
Napi Változás
0.76 0.31%
Havi
4.67%
Évi
24.90%
Q2 Előrejelzés
233.57
Ár Chg Nap Év Dátum
American Airlines 14.40 -0.08 -0.55% 2.31% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
ArcBest 117.40 1.66 1.43% 35.36% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
Greenbrier Companies 53.16 -0.16 -0.30% 98.80% 2024-05-10
HUB 43.87 0 0% -40.88% 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 2024-05-10
JetBlue Airways 5.74 -0.02 -0.26% -16.28% 2024-05-10
Knight Transportation 49.91 1.10 2.24% -12.65% 2024-05-10
Landstar System 183.43 0.94 0.52% 3.71% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Ryder System 126.79 -0.61 -0.48% 56.30% 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 2024-05-10
Saia 412.10 1.60 0.39% 46.14% 2024-05-10
TFI International 188.25 1.69 0.91% 31.40% 2024-05-10
Trinity Industries 31.24 0.18 0.58% 49.26% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Werner 37.19 0.20 0.54% -16.91% 2024-05-10
Waste Management 211.75 0.92 0.44% 24.42% 2024-05-10
XPO Logistics 114.38 1.38 1.22% 143.15% 2024-05-10

Ár Nap Év Dátum
US500 5223 8.60 0.16% 26.44% 2024-05-10